| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:15:43 AM | 0.560 | 0 |
| 2024-10-02 | 8:14:59 PM | 0.560 | 0 |
| 2024-10-02 | 6:54:45 PM | 0.560 | 0 |
| 2024-10-02 | 4:20:20 PM | 0.570 | 0 |
| 2024-10-02 | 1:15:46 PM | 0.560 | 0 |
| 2024-10-02 | 10:09:47 AM | 0.570 | 0 |
| 2024-10-01 | 8:12:10 PM | 0.580 | 0 |
| 2024-10-01 | 6:51:40 PM | 0.580 | 0 |
| 2024-10-01 | 3:56:52 PM | 0.590 | 0 |
| 2024-10-01 | 3:11:43 PM | 0.600 | 0 |
| 2024-10-01 | 12:24:26 PM | 0.590 | 0 |
| 2024-10-01 | 10:02:32 AM | 0.590 | 0 |
| 2024-09-30 | 9:16:26 PM | 0.600 | 0 |