| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:09:06 PM | 6.97 | 0 |
| 2024-07-12 | 7:49:11 PM | 6.93 | 0 |
| 2024-07-12 | 6:28:58 PM | 6.84 | 0 |
| 2024-07-12 | 3:32:50 PM | 6.69 | 0 |
| 2024-07-12 | 10:27:46 AM | 6.57 | 0 |
| 2024-07-11 | 8:51:41 PM | 6.43 | 0 |
| 2024-07-11 | 7:28:55 PM | 6.43 | 0 |
| 2024-07-11 | 6:09:56 PM | 6.38 | 0 |
| 2024-07-11 | 3:49:42 PM | 6.55 | 0 |
| 2024-07-11 | 10:23:59 AM | 6.71 | 0 |
| 2024-07-10 | 8:55:02 PM | 6.67 | 0 |
| 2024-07-10 | 7:34:12 PM | 6.64 | 0 |
| 2024-07-10 | 6:08:38 PM | 6.71 | 0 |