| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:09:06 | 3.23 | 0 |
| 12/07/2024 | 19:49:11 | 3.18 | 0 |
| 12/07/2024 | 18:28:58 | 3.38 | 0 |
| 12/07/2024 | 15:32:50 | 3.61 | 0 |
| 12/07/2024 | 10:27:46 | 3.64 | 0 |
| 11/07/2024 | 20:51:44 | 3.85 | 0 |
| 11/07/2024 | 19:28:56 | 3.86 | 0 |
| 11/07/2024 | 18:09:56 | 3.94 | 0 |
| 11/07/2024 | 15:49:42 | 3.59 | 0 |
| 11/07/2024 | 10:23:59 | 3.46 | 0 |
| 10/07/2024 | 20:55:02 | 3.50 | 0 |
| 10/07/2024 | 19:34:12 | 3.59 | 0 |
| 10/07/2024 | 18:08:38 | 3.31 | 0 |