| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:09:06 PM | 3.79 | 0 |
| 2024-07-12 | 7:49:11 PM | 3.75 | 0 |
| 2024-07-12 | 6:28:58 PM | 3.96 | 0 |
| 2024-07-12 | 3:32:50 PM | 4.22 | 0 |
| 2024-07-12 | 10:27:46 AM | 4.29 | 0 |
| 2024-07-11 | 8:51:44 PM | 4.59 | 0 |
| 2024-07-11 | 7:28:56 PM | 4.60 | 0 |
| 2024-07-11 | 6:09:56 PM | 4.69 | 0 |
| 2024-07-11 | 3:49:42 PM | 4.23 | 0 |
| 2024-07-11 | 10:23:59 AM | 4.05 | 0 |
| 2024-07-10 | 8:55:02 PM | 4.10 | 0 |
| 2024-07-10 | 7:34:12 PM | 4.20 | 0 |
| 2024-07-10 | 6:08:38 PM | 3.91 | 0 |