| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:09:06 PM | 8.33 | 0 |
| 2024-07-12 | 7:49:11 PM | 8.28 | 0 |
| 2024-07-12 | 6:28:58 PM | 8.18 | 0 |
| 2024-07-12 | 3:32:50 PM | 7.98 | 0 |
| 2024-07-12 | 10:27:46 AM | 7.82 | 0 |
| 2024-07-11 | 8:51:44 PM | 7.67 | 0 |
| 2024-07-11 | 7:28:56 PM | 7.66 | 0 |
| 2024-07-11 | 6:09:56 PM | 7.60 | 0 |
| 2024-07-11 | 3:49:42 PM | 7.80 | 0 |
| 2024-07-11 | 10:23:59 AM | 8.00 | 0 |
| 2024-07-10 | 8:56:19 PM | 7.96 | 0 |
| 2024-07-10 | 7:34:13 PM | 7.92 | 0 |
| 2024-07-10 | 6:08:38 PM | 8.01 | 0 |