| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:22:20 PM | 0.210 | 0 |
| 2024-10-02 | 9:01:07 PM | 0.210 | 0 |
| 2024-10-02 | 8:31:13 PM | 0.210 | 0 |
| 2024-10-02 | 8:00:50 PM | 0.210 | 0 |
| 2024-10-02 | 7:53:28 PM | 0.220 | 0 |
| 2024-10-02 | 7:30:55 PM | 0.220 | 0 |
| 2024-10-02 | 7:00:35 PM | 0.210 | 0 |
| 2024-10-02 | 6:31:10 PM | 0.220 | 0 |
| 2024-10-02 | 6:00:47 PM | 0.220 | 0 |
| 2024-10-02 | 5:02:22 PM | 0.220 | 0 |
| 2024-10-02 | 4:31:51 PM | 0.220 | 0 |
| 2024-10-02 | 4:02:13 PM | 0.210 | 0 |
| 2024-10-02 | 3:32:09 PM | 0.210 | 0 |