| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:46:12 PM | 3.2600 | 0 |
| 2024-08-27 | 11:45:37 AM | 3.2600 | 0 |
| 2024-08-27 | 9:46:01 AM | 3.3000 | 0 |
| 2024-08-27 | 9:00:48 AM | 3.2200 | 0 |
| 2024-08-26 | 9:45:57 PM | 3.2600 | 0 |
| 2024-08-26 | 7:46:36 PM | 3.2600 | 0 |
| 2024-08-26 | 5:46:57 PM | 3.2700 | 0 |
| 2024-08-26 | 3:46:46 PM | 3.3100 | 0 |
| 2024-08-26 | 1:46:20 PM | 3.3500 | 0 |
| 2024-08-26 | 11:46:44 AM | 3.3500 | 0 |
| 2024-08-26 | 9:47:03 AM | 3.3200 | 0 |
| 2024-08-26 | 9:02:02 AM | 3.3300 | 0 |