| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:46:57 PM | 0.2800 | 0 |
| 2024-10-01 | 7:46:48 PM | 0.2800 | 0 |
| 2024-10-01 | 5:46:01 PM | 0.2700 | 0 |
| 2024-10-01 | 3:46:15 PM | 0.2200 | 0 |
| 2024-10-01 | 1:46:16 PM | 0.2500 | 0 |
| 2024-10-01 | 11:45:11 AM | 0.2500 | 0 |
| 2024-10-01 | 9:45:06 AM | 0.2300 | 0 |
| 2024-10-01 | 9:00:40 AM | 0.1900 | 0 |
| 2024-09-30 | 9:45:55 PM | 0.2200 | 0 |
| 2024-09-30 | 7:46:17 PM | 0.2200 | 0 |
| 2024-09-30 | 5:46:37 PM | 0.2200 | 0 |
| 2024-09-30 | 3:46:57 PM | 0.2200 | 0 |
| 2024-09-30 | 1:47:00 PM | 0.2200 | 0 |