| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:43 | 0.2700 | 0 |
| 12/07/2024 | 19:46:29 | 0.2700 | 0 |
| 12/07/2024 | 17:45:40 | 0.2700 | 0 |
| 12/07/2024 | 15:46:11 | 0.2700 | 0 |
| 12/07/2024 | 13:45:48 | 0.2700 | 0 |
| 12/07/2024 | 11:46:01 | 0.2700 | 0 |
| 12/07/2024 | 09:46:55 | 0.2600 | 0 |
| 12/07/2024 | 09:00:57 | 0.2300 | 0 |
| 11/07/2024 | 21:45:19 | 0.2300 | 0 |
| 11/07/2024 | 19:45:09 | 0.2300 | 0 |
| 11/07/2024 | 17:45:05 | 0.2300 | 0 |
| 11/07/2024 | 15:46:06 | 0.2300 | 0 |
| 11/07/2024 | 13:46:37 | 0.2500 | 0 |