| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:59 AM | 3.6600 | 0 |
| 2024-10-17 | 9:47:04 AM | 3.5800 | 0 |
| 2024-10-17 | 9:01:28 AM | 3.2600 | 0 |
| 2024-10-16 | 9:45:32 PM | 3.6700 | 0 |
| 2024-10-16 | 7:46:45 PM | 3.6700 | 0 |
| 2024-10-16 | 5:46:10 PM | 3.6700 | 0 |
| 2024-10-16 | 3:46:49 PM | 3.7100 | 0 |
| 2024-10-16 | 1:47:06 PM | 3.7400 | 0 |
| 2024-10-16 | 11:47:00 AM | 3.7100 | 0 |
| 2024-10-16 | 9:46:38 AM | 3.6200 | 0 |
| 2024-10-16 | 9:01:21 AM | 3.2800 | 0 |
| 2024-10-15 | 9:46:05 PM | 3.6800 | 0 |
| 2024-10-15 | 7:45:52 PM | 3.6900 | 0 |