| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:47:12 PM | 6.110 | 0 |
| 2024-08-27 | 3:45:52 PM | 6.110 | 0 |
| 2024-08-27 | 1:45:44 PM | 6.110 | 0 |
| 2024-08-27 | 11:45:55 AM | 6.110 | 0 |
| 2024-08-27 | 9:45:15 AM | 6.110 | 0 |
| 2024-08-27 | 9:00:58 AM | 6.110 | 0 |
| 2024-08-26 | 9:47:07 PM | 6.270 | 0 |
| 2024-08-26 | 7:46:51 PM | 6.180 | 0 |
| 2024-08-26 | 5:47:10 PM | 5.710 | 0 |
| 2024-08-26 | 3:46:59 PM | 5.550 | 0 |
| 2024-08-26 | 1:47:18 PM | 5.440 | 0 |
| 2024-08-26 | 11:46:57 AM | 5.300 | 0 |