| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:16 PM | 1.6600 | 0 |
| 2024-07-12 | 7:46:27 PM | 1.6600 | 0 |
| 2024-07-12 | 5:46:16 PM | 1.6600 | 0 |
| 2024-07-12 | 3:46:20 PM | 1.7100 | 0 |
| 2024-07-12 | 1:45:37 PM | 1.7100 | 0 |
| 2024-07-12 | 11:45:19 AM | 1.7100 | 0 |
| 2024-07-12 | 9:45:54 AM | 1.7100 | 0 |
| 2024-07-12 | 9:00:20 AM | 1.7100 | 0 |
| 2024-07-11 | 9:46:56 PM | 1.7100 | 0 |
| 2024-07-11 | 7:47:12 PM | 1.7100 | 0 |
| 2024-07-11 | 5:46:36 PM | 1.7100 | 0 |
| 2024-07-11 | 3:45:49 PM | 1.7000 | 0 |
| 2024-07-11 | 1:45:57 PM | 1.7000 | 0 |