| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:05 PM | 6.980 | 0 |
| 2024-07-12 | 7:45:41 PM | 6.920 | 0 |
| 2024-07-12 | 5:45:52 PM | 6.860 | 0 |
| 2024-07-12 | 3:45:05 PM | 6.690 | 0 |
| 2024-07-12 | 1:46:38 PM | 6.650 | 0 |
| 2024-07-12 | 11:47:09 AM | 6.610 | 0 |
| 2024-07-12 | 9:45:57 AM | 6.540 | 0 |
| 2024-07-12 | 9:00:06 AM | 6.520 | 0 |
| 2024-07-11 | 9:45:40 PM | 6.520 | 0 |
| 2024-07-11 | 7:45:55 PM | 6.510 | 0 |
| 2024-07-11 | 5:47:14 PM | 6.510 | 0 |
| 2024-07-11 | 3:47:15 PM | 6.700 | 0 |
| 2024-07-11 | 1:47:13 PM | 6.720 | 0 |