| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:31 | 2.4700 | 0 |
| 12/07/2024 | 19:46:13 | 2.4700 | 0 |
| 12/07/2024 | 17:46:47 | 2.4700 | 0 |
| 12/07/2024 | 15:46:15 | 2.6600 | 0 |
| 12/07/2024 | 13:45:47 | 2.6600 | 0 |
| 12/07/2024 | 11:45:45 | 2.6600 | 0 |
| 12/07/2024 | 09:45:51 | 2.7200 | 0 |
| 12/07/2024 | 09:00:20 | 2.7200 | 0 |
| 11/07/2024 | 21:46:03 | 2.7200 | 0 |
| 11/07/2024 | 19:45:27 | 2.7600 | 0 |
| 11/07/2024 | 17:45:07 | 2.7600 | 0 |
| 11/07/2024 | 15:46:00 | 2.5300 | 0 |
| 11/07/2024 | 13:46:31 | 2.5800 | 0 |