| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:54 | 4.7000 | 0 |
| 11/07/2024 | 09:46:20 | 4.7600 | 0 |
| 11/07/2024 | 09:00:33 | 4.7600 | 0 |
| 10/07/2024 | 21:45:17 | 4.7600 | 0 |
| 10/07/2024 | 19:45:13 | 4.7600 | 0 |
| 10/07/2024 | 17:45:08 | 4.6900 | 0 |
| 10/07/2024 | 15:45:11 | 4.9000 | 0 |
| 10/07/2024 | 13:45:31 | 4.9000 | 0 |
| 10/07/2024 | 11:46:15 | 4.9000 | 0 |
| 10/07/2024 | 09:46:54 | 4.9000 | 0 |
| 10/07/2024 | 09:00:24 | 4.9000 | 0 |
| 09/07/2024 | 21:45:23 | 5.0900 | 0 |
| 09/07/2024 | 19:45:36 | 5.4400 | 0 |