| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:40 | 4,1600 | 0 |
| 12.07.2024 | 19:45:34 | 4,2000 | 0 |
| 12.07.2024 | 17:46:34 | 4,2200 | 0 |
| 12.07.2024 | 15:46:13 | 4,5400 | 0 |
| 12.07.2024 | 13:46:14 | 4,5400 | 0 |
| 12.07.2024 | 11:46:09 | 4,5400 | 0 |
| 12.07.2024 | 09:45:22 | 4,7000 | 0 |
| 12.07.2024 | 09:00:20 | 4,7000 | 0 |
| 11.07.2024 | 21:45:39 | 4,7000 | 0 |
| 11.07.2024 | 19:45:10 | 4,8500 | 0 |
| 11.07.2024 | 17:45:32 | 4,8500 | 0 |
| 11.07.2024 | 15:45:50 | 4,3700 | 0 |
| 11.07.2024 | 13:45:44 | 4,3700 | 0 |