| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:13 AM | 3.9400 | 0 |
| 2024-11-14 | 9:45:02 AM | 3.9100 | 0 |
| 2024-11-14 | 9:00:15 AM | 3.9000 | 0 |
| 2024-11-13 | 9:45:26 PM | 3.9600 | 0 |
| 2024-11-13 | 7:45:18 PM | 3.9700 | 0 |
| 2024-11-13 | 5:45:08 PM | 3.9700 | 0 |
| 2024-11-13 | 3:46:34 PM | 3.9700 | 0 |
| 2024-11-13 | 1:46:36 PM | 3.9500 | 0 |
| 2024-11-13 | 11:45:23 AM | 3.9500 | 0 |
| 2024-11-13 | 9:45:47 AM | 3.9300 | 0 |
| 2024-11-13 | 9:00:15 AM | 3.9300 | 0 |