| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:44 PM | 0.6900 | 0 |
| 2024-09-27 | 7:46:45 PM | 0.6900 | 0 |
| 2024-09-27 | 5:46:54 PM | 0.6900 | 0 |
| 2024-09-27 | 3:47:10 PM | 0.6900 | 0 |
| 2024-09-27 | 1:46:56 PM | 0.6800 | 0 |
| 2024-09-27 | 11:47:06 AM | 0.6600 | 0 |
| 2024-09-27 | 9:46:55 AM | 0.6400 | 0 |
| 2024-09-27 | 9:01:49 AM | 0.6300 | 0 |
| 2024-09-26 | 9:45:30 PM | 0.6200 | 0 |
| 2024-09-26 | 7:45:58 PM | 0.6200 | 0 |
| 2024-09-26 | 5:45:31 PM | 0.6200 | 0 |
| 2024-09-26 | 3:45:00 PM | 0.6200 | 0 |
| 2024-09-26 | 1:45:15 PM | 0.6200 | 0 |