| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:13 PM | 0.3800 | 0 |
| 2024-09-27 | 7:45:30 PM | 0.3800 | 0 |
| 2024-09-27 | 5:45:15 PM | 0.3800 | 0 |
| 2024-09-27 | 3:45:29 PM | 0.3800 | 0 |
| 2024-09-27 | 1:45:53 PM | 0.3800 | 0 |
| 2024-09-27 | 11:45:12 AM | 0.3700 | 0 |
| 2024-09-27 | 9:45:18 AM | 0.3400 | 0 |
| 2024-09-27 | 9:01:37 AM | 0.3200 | 0 |
| 2024-09-26 | 9:46:20 PM | 0.3200 | 0 |
| 2024-09-26 | 7:46:20 PM | 0.3200 | 0 |
| 2024-09-26 | 5:45:39 PM | 0.3200 | 0 |
| 2024-09-26 | 3:46:49 PM | 0.3200 | 0 |
| 2024-09-26 | 1:45:56 PM | 0.3200 | 0 |