| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 5:45:11 PM | 0.3800 | 0 |
| 2024-10-24 | 3:45:05 PM | 0.3900 | 0 |
| 2024-10-24 | 1:45:13 PM | 0.3900 | 0 |
| 2024-10-24 | 11:45:15 AM | 0.3900 | 0 |
| 2024-10-24 | 9:46:04 AM | 0.3700 | 0 |
| 2024-10-24 | 9:00:59 AM | 0.3500 | 0 |
| 2024-10-23 | 9:45:05 PM | 0.3600 | 0 |
| 2024-10-23 | 7:45:18 PM | 0.3600 | 0 |
| 2024-10-23 | 5:45:31 PM | 0.3700 | 0 |
| 2024-10-23 | 3:45:15 PM | 0.3700 | 0 |