| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:45:07 PM | 0.4500 | 0 |
| 2024-10-03 | 11:45:37 AM | 0.4400 | 0 |
| 2024-10-03 | 9:45:17 AM | 0.4400 | 0 |
| 2024-10-03 | 9:01:20 AM | 0.4200 | 0 |
| 2024-10-02 | 9:46:59 PM | 0.4600 | 0 |
| 2024-10-02 | 7:47:04 PM | 0.4600 | 0 |
| 2024-10-02 | 5:46:16 PM | 0.4600 | 0 |
| 2024-10-02 | 3:46:14 PM | 0.4600 | 0 |
| 2024-10-02 | 1:45:26 PM | 0.4700 | 0 |
| 2024-10-02 | 11:45:04 AM | 0.4700 | 0 |
| 2024-10-02 | 9:45:11 AM | 0.4800 | 0 |
| 2024-10-02 | 9:01:35 AM | 0.4800 | 0 |
| 2024-10-01 | 9:45:13 PM | 0.5000 | 0 |