| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:46:43 PM | 3.5500 | 0 |
| 2024-10-14 | 5:46:39 PM | 3.5400 | 0 |
| 2024-10-14 | 3:47:05 PM | 3.5100 | 0 |
| 2024-10-14 | 1:46:36 PM | 3.5100 | 0 |
| 2024-10-14 | 11:46:39 AM | 3.5000 | 0 |
| 2024-10-14 | 9:47:04 AM | 3.5000 | 0 |
| 2024-10-14 | 9:00:03 AM | 3.4900 | 0 |
| 2024-10-11 | 9:45:07 PM | 3.5200 | 0 |
| 2024-10-11 | 7:46:15 PM | 3.5000 | 0 |
| 2024-10-11 | 5:45:43 PM | 3.5000 | 0 |
| 2024-10-11 | 3:46:27 PM | 3.5000 | 0 |