| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:35 AM | 2.110 | - |
| 2024-07-25 | 8:54:28 AM | 2.100 | - |
| 2024-07-25 | 8:54:25 AM | 2.110 | - |
| 2024-07-25 | 8:54:09 AM | 2.100 | - |
| 2024-07-25 | 8:51:44 AM | 2.110 | - |
| 2024-07-25 | 8:48:58 AM | 2.100 | - |
| 2024-07-25 | 8:45:25 AM | 2.100 | - |
| 2024-07-25 | 8:45:18 AM | 2.110 | - |
| 2024-07-25 | 8:45:16 AM | 2.100 | - |
| 2024-07-25 | 8:44:47 AM | 2.110 | - |
| 2024-07-25 | 8:44:36 AM | 2.110 | - |
| 2024-07-25 | 8:43:27 AM | 2.110 | - |
| 2024-07-25 | 8:43:17 AM | 2.110 | - |