| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:50:24 PM | 0.270 | 0 |
| 2024-06-27 | 8:46:51 PM | 0.300 | 0 |
| 2024-06-27 | 7:47:18 PM | 0.210 | 0 |
| 2024-06-27 | 6:47:26 PM | 0.270 | 0 |
| 2024-06-27 | 5:49:08 PM | 0.220 | 0 |
| 2024-06-27 | 5:20:24 PM | 0.260 | 0 |
| 2024-06-27 | 4:50:36 PM | 0.270 | 0 |
| 2024-06-27 | 4:47:36 PM | 0.260 | 0 |
| 2024-06-27 | 3:51:42 PM | 0.260 | 0 |
| 2024-06-27 | 3:41:32 PM | 0.160 | 0 |
| 2024-06-27 | 2:49:55 PM | 0.240 | 0 |
| 2024-06-27 | 2:42:13 PM | 0.240 | 0 |
| 2024-06-27 | 2:01:08 PM | 0.240 | 0 |