| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:12 PM | 5.95 | 0 |
| 2024-11-14 | 6:43:26 PM | 5.89 | 0 |
| 2024-11-14 | 5:45:01 PM | 5.88 | 0 |
| 2024-11-14 | 4:46:07 PM | 5.86 | 0 |
| 2024-11-14 | 3:52:19 PM | 5.90 | 0 |
| 2024-11-14 | 2:50:25 PM | 6.01 | 0 |
| 2024-11-14 | 1:49:49 PM | 5.99 | 0 |
| 2024-11-14 | 11:48:07 AM | 6.07 | 0 |
| 2024-11-14 | 10:14:15 AM | 6.10 | 0 |
| 2024-11-13 | 9:37:44 PM | 6.03 | 0 |
| 2024-11-13 | 8:37:12 PM | 6.04 | 0 |
| 2024-11-13 | 7:37:14 PM | 6.07 | 0 |
| 2024-11-13 | 6:37:04 PM | 5.90 | 0 |