| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:21:25 PM | 16.57 | 0 |
| 2024-10-17 | 1:06:47 PM | 16.80 | 0 |
| 2024-10-17 | 1:03:33 PM | 16.80 | 0 |
| 2024-10-17 | 8:46:54 AM | 16.95 | 0 |
| 2024-10-16 | 8:58:01 PM | 17.20 | 0 |
| 2024-10-16 | 7:29:52 PM | 17.62 | 0 |
| 2024-10-16 | 4:24:07 PM | 18.07 | 0 |
| 2024-10-16 | 4:21:39 PM | 17.98 | 0 |
| 2024-10-16 | 11:53:05 AM | 17.33 | 0 |
| 2024-10-15 | 1:14:39 PM | 15.73 | 0 |
| 2024-10-15 | 1:07:16 PM | 15.73 | 0 |
| 2024-10-15 | 8:44:04 AM | 15.67 | 0 |
| 2024-10-14 | 9:08:49 PM | 15.80 | 0 |