| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:34 | 18.35 | 0 |
| 11/07/2024 | 18:42:24 | 18.28 | 0 |
| 11/07/2024 | 17:43:48 | 18.49 | 0 |
| 11/07/2024 | 16:44:44 | 17.51 | 0 |
| 11/07/2024 | 15:47:42 | 17.45 | 0 |
| 11/07/2024 | 14:47:07 | 17.08 | 0 |
| 11/07/2024 | 13:45:40 | 17.28 | 0 |
| 11/07/2024 | 11:43:57 | 16.88 | 0 |
| 11/07/2024 | 08:46:57 | 16.99 | 0 |
| 10/07/2024 | 21:42:32 | 17.36 | 0 |
| 10/07/2024 | 20:42:53 | 17.34 | 0 |
| 10/07/2024 | 19:42:53 | 17.50 | 0 |
| 10/07/2024 | 18:43:00 | 17.34 | 0 |