| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:41:18 AM | 0.1500 | 0 |
| 7/11/2024 | 9:41:58 AM | 0.1500 | 0 |
| 7/11/2024 | 8:00:43 AM | 0.1500 | 0 |
| 7/10/2024 | 9:40:15 PM | 0.1500 | 0 |
| 7/10/2024 | 7:40:18 PM | 0.1500 | 0 |
| 7/10/2024 | 5:40:01 PM | 0.1600 | 0 |
| 7/10/2024 | 3:40:09 PM | 0.1700 | 0 |
| 7/10/2024 | 1:41:00 PM | 0.1800 | 0 |
| 7/10/2024 | 11:41:00 AM | 0.1800 | 0 |
| 7/10/2024 | 9:41:29 AM | 0.1800 | 0 |
| 7/10/2024 | 8:00:59 AM | 0.1800 | 0 |
| 7/9/2024 | 9:41:50 PM | 0.1800 | 0 |
| 7/9/2024 | 7:42:05 PM | 0.1900 | 0 |