| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:42:00 AM | 1.7200 | 0 |
| 2024-07-11 | 9:41:41 AM | 1.7300 | 0 |
| 2024-07-11 | 8:00:34 AM | 1.7300 | 0 |
| 2024-07-10 | 9:41:29 PM | 1.7300 | 0 |
| 2024-07-10 | 7:41:19 PM | 1.7400 | 0 |
| 2024-07-10 | 5:40:50 PM | 1.7400 | 0 |
| 2024-07-10 | 3:40:45 PM | 1.7400 | 0 |
| 2024-07-10 | 1:41:53 PM | 1.6700 | 0 |
| 2024-07-10 | 11:41:36 AM | 1.6700 | 0 |
| 2024-07-10 | 9:40:45 AM | 1.6300 | 0 |
| 2024-07-10 | 8:00:34 AM | 1.6300 | 0 |
| 2024-07-09 | 9:42:11 PM | 1.6300 | 0 |
| 2024-07-09 | 7:42:19 PM | 1.5700 | 0 |