| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:09:50 PM | 0.430 | 0 |
| 2024-08-06 | 4:12:58 PM | 0.440 | 0 |
| 2024-08-06 | 3:12:02 PM | 0.450 | 0 |
| 2024-08-06 | 2:15:42 PM | 0.450 | 0 |
| 2024-08-06 | 1:12:26 PM | 0.440 | 0 |
| 2024-08-06 | 12:12:40 PM | 0.440 | 0 |
| 2024-08-06 | 11:09:35 AM | 0.430 | 0 |
| 2024-08-06 | 8:56:04 AM | 0.430 | 0 |
| 2024-08-05 | 6:14:03 PM | 0.440 | 0 |
| 2024-08-05 | 5:16:54 PM | 0.430 | 0 |
| 2024-08-05 | 4:17:21 PM | 0.440 | 0 |
| 2024-08-05 | 3:08:22 PM | 0.450 | 0 |
| 2024-08-05 | 2:11:53 PM | 0.460 | 0 |