| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:01:49 | 40.97 | 0 |
| 27/06/2024 | 20:50:23 | 41.06 | 0 |
| 27/06/2024 | 17:20:41 | 41.16 | 0 |
| 27/06/2024 | 16:50:43 | 41.12 | 0 |
| 27/06/2024 | 15:39:49 | 41.06 | 0 |
| 27/06/2024 | 14:42:35 | 41.01 | 0 |
| 27/06/2024 | 14:00:34 | 41.09 | 0 |
| 27/06/2024 | 13:00:22 | 41.14 | 0 |
| 27/06/2024 | 12:00:18 | 41.30 | 0 |
| 27/06/2024 | 11:00:16 | 41.35 | 0 |
| 27/06/2024 | 10:01:32 | 41.42 | 0 |
| 27/06/2024 | 09:56:38 | 41.45 | 0 |
| 27/06/2024 | 09:30:34 | 41.42 | 0 |