| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:24 PM | 1.36 | 0 |
| 7/11/2024 | 5:57:52 PM | 1.36 | 0 |
| 7/11/2024 | 4:58:12 PM | 1.30 | 0 |
| 7/11/2024 | 3:53:51 PM | 1.23 | 0 |
| 7/11/2024 | 1:57:59 PM | 1.28 | 0 |
| 7/11/2024 | 11:53:01 AM | 1.39 | 0 |
| 7/11/2024 | 9:22:46 AM | 1.36 | 0 |
| 7/10/2024 | 9:44:52 PM | 1.40 | 0 |
| 7/10/2024 | 8:44:56 PM | 1.44 | 0 |
| 7/10/2024 | 7:45:44 PM | 1.42 | 0 |
| 7/10/2024 | 6:45:39 PM | 1.43 | 0 |
| 7/10/2024 | 5:50:05 PM | 1.40 | 0 |
| 7/10/2024 | 3:52:24 PM | 1.42 | 0 |