| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:12:24 PM | 0.360 | 0 |
| 2024-07-09 | 4:13:38 PM | 0.370 | 0 |
| 2024-07-09 | 3:09:22 PM | 0.370 | 0 |
| 2024-07-09 | 2:16:05 PM | 0.390 | 0 |
| 2024-07-09 | 1:14:09 PM | 0.390 | 0 |
| 2024-07-09 | 12:14:17 PM | 0.400 | 0 |
| 2024-07-09 | 11:12:03 AM | 0.380 | 0 |
| 2024-07-09 | 9:07:26 AM | 0.390 | 0 |
| 2024-07-08 | 6:15:09 PM | 0.410 | 0 |
| 2024-07-08 | 5:12:02 PM | 0.410 | 0 |
| 2024-07-08 | 4:15:26 PM | 0.410 | 0 |
| 2024-07-08 | 3:09:25 PM | 0.400 | 0 |
| 2024-07-08 | 2:15:55 PM | 0.410 | 0 |