| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:07 | 3,16 | 0 |
| 12.07.2024 | 20:45:47 | 3,15 | 0 |
| 12.07.2024 | 19:45:59 | 3,16 | 0 |
| 12.07.2024 | 18:45:38 | 3,11 | 0 |
| 12.07.2024 | 17:54:39 | 3,12 | 0 |
| 12.07.2024 | 16:54:43 | 3,12 | 0 |
| 12.07.2024 | 15:48:25 | 3,02 | 0 |
| 12.07.2024 | 13:56:45 | 2,97 | 0 |
| 12.07.2024 | 11:51:39 | 2,99 | 0 |
| 12.07.2024 | 09:14:33 | 2,90 | 0 |
| 11.07.2024 | 21:46:52 | 2,89 | 0 |
| 11.07.2024 | 20:47:07 | 2,79 | 0 |
| 11.07.2024 | 19:47:10 | 2,80 | 0 |