| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:15:01 AM | 4.5900 | 0 |
| 2024-11-14 | 9:10:02 AM | 4.5850 | 0 |
| 2024-11-14 | 8:05:03 AM | 4.3850 | 0 |
| 2024-11-13 | 8:00:02 PM | 4.4050 | 0 |
| 2024-11-13 | 5:15:02 PM | 4.2150 | 0 |
| 2024-11-13 | 4:15:02 PM | 4.2000 | 0 |
| 2024-11-13 | 11:45:01 AM | 4.1350 | 0 |
| 2024-11-13 | 9:16:41 AM | 4.2450 | 0 |
| 2024-11-13 | 9:15:01 AM | 4.2450 | 0 |
| 2024-11-13 | 8:05:03 AM | 4.1600 | 0 |
| 2024-11-12 | 8:00:02 PM | 4.1850 | 0 |
| 2024-11-12 | 5:15:02 PM | 4.2350 | 0 |
| 2024-11-12 | 11:45:01 AM | 4.4050 | 0 |