| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:06:42 | 1.400 | 0 |
| 12.07.2024 | 17:03:19 | 1.380 | 0 |
| 12.07.2024 | 14:02:41 | 1.400 | 0 |
| 12.07.2024 | 10:34:21 | 1.410 | 0 |
| 11.07.2024 | 20:01:53 | 1.450 | 0 |
| 11.07.2024 | 17:02:49 | 1.420 | 0 |
| 11.07.2024 | 14:05:06 | 1.400 | 0 |
| 11.07.2024 | 10:35:13 | 1.380 | 0 |
| 10.07.2024 | 20:05:25 | 1.400 | 0 |
| 10.07.2024 | 17:03:57 | 1.410 | 0 |
| 10.07.2024 | 14:01:53 | 1.440 | 0 |
| 10.07.2024 | 10:31:58 | 1.440 | 0 |
| 09.07.2024 | 20:04:45 | 1.430 | 0 |