| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:22 PM | 1.100 | 0 |
| 2024-08-09 | 4:52:37 PM | 1.110 | 0 |
| 2024-08-09 | 1:53:16 PM | 1.130 | 0 |
| 2024-08-09 | 10:23:28 AM | 1.130 | 0 |
| 2024-08-08 | 7:54:05 PM | 1.120 | 0 |
| 2024-08-08 | 4:53:15 PM | 1.110 | 0 |
| 2024-08-08 | 1:53:31 PM | 1.040 | 0 |
| 2024-08-08 | 10:24:50 AM | 0.990 | 0 |
| 2024-08-07 | 7:50:39 PM | 1.050 | 0 |
| 2024-08-07 | 4:53:27 PM | 1.130 | 0 |
| 2024-08-07 | 1:52:55 PM | 1.230 | 0 |
| 2024-08-07 | 10:23:42 AM | 1.180 | 0 |
| 2024-08-06 | 7:54:33 PM | 1.220 | 0 |