| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:17:39 PM | 2.130 | 0 |
| 2024-09-02 | 7:10:09 PM | 2.010 | 0 |
| 2024-09-02 | 6:01:33 PM | 2.040 | 0 |
| 2024-09-02 | 4:46:53 PM | 2.030 | 0 |
| 2024-09-02 | 4:43:37 PM | 2.030 | 0 |
| 2024-09-02 | 3:47:44 PM | 2.020 | 0 |
| 2024-09-02 | 3:39:54 PM | 2.020 | 0 |
| 2024-09-02 | 2:40:04 PM | 2.020 | 0 |
| 2024-09-02 | 1:29:40 PM | 2.010 | 0 |
| 2024-09-02 | 12:22:40 PM | 2.010 | 0 |
| 2024-09-02 | 12:20:19 PM | 2.020 | 0 |
| 2024-09-02 | 11:07:36 AM | 2.010 | 0 |
| 2024-09-02 | 10:01:15 AM | 1.980 | 0 |