| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:31 AM | 0.800 | 0 |
| 2024-07-16 | 8:29:14 AM | 0.800 | 0 |
| 2024-07-15 | 9:51:19 PM | 0.790 | 0 |
| 2024-07-15 | 8:24:00 PM | 0.800 | 0 |
| 2024-07-15 | 7:14:30 PM | 0.820 | 0 |
| 2024-07-15 | 6:03:41 PM | 0.900 | 0 |
| 2024-07-15 | 4:57:43 PM | 0.880 | 0 |
| 2024-07-15 | 3:41:49 PM | 0.770 | 0 |
| 2024-07-15 | 2:29:11 PM | 0.660 | 0 |
| 2024-07-15 | 1:29:42 PM | 0.660 | 0 |
| 2024-07-15 | 1:29:10 PM | 0.660 | 0 |
| 2024-07-15 | 12:15:33 PM | 0.660 | 0 |
| 2024-07-15 | 11:01:31 AM | 0.550 | 0 |