| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:08:12 PM | 0.780 | 0 |
| 2024-08-05 | 6:54:48 PM | 0.790 | 0 |
| 2024-08-05 | 5:44:30 PM | 0.790 | 0 |
| 2024-08-05 | 4:41:27 PM | 0.800 | 0 |
| 2024-08-05 | 3:26:37 PM | 0.810 | 0 |
| 2024-08-05 | 3:05:53 PM | 0.810 | 0 |
| 2024-08-05 | 2:22:01 PM | 0.820 | 0 |
| 2024-08-05 | 1:09:00 PM | 0.810 | 0 |
| 2024-08-05 | 12:33:55 PM | 0.800 | 0 |
| 2024-08-05 | 11:56:44 AM | 0.800 | 0 |
| 2024-08-05 | 10:56:31 AM | 0.790 | 0 |
| 2024-08-05 | 10:49:43 AM | 0.780 | 0 |
| 2024-08-05 | 10:48:50 AM | 0.780 | 0 |