| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:20 AM | 10.340 | 0 |
| 2024-11-14 | 8:48:28 AM | 10.750 | 0 |
| 2024-11-14 | 8:23:23 AM | 10.760 | 0 |
| 2024-11-13 | 9:45:15 PM | 10.830 | 0 |
| 2024-11-13 | 9:08:56 PM | 10.840 | 0 |
| 2024-11-13 | 8:04:46 PM | 10.830 | 0 |
| 2024-11-13 | 6:55:18 PM | 10.860 | 0 |
| 2024-11-13 | 5:52:41 PM | 10.910 | 0 |
| 2024-11-13 | 4:49:04 PM | 10.900 | 0 |
| 2024-11-13 | 4:13:12 PM | 10.910 | 0 |
| 2024-11-13 | 3:38:25 PM | 10.750 | 0 |
| 2024-11-13 | 2:29:33 PM | 10.780 | 0 |
| 2024-11-13 | 1:28:00 PM | 10.750 | 0 |