| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:04 | 0.560 | 0 |
| 10/07/2024 | 09:51:36 | 0.560 | 0 |
| 10/07/2024 | 08:57:11 | 0.540 | 0 |
| 10/07/2024 | 08:22:55 | 0.530 | 0 |
| 09/07/2024 | 21:41:16 | 0.520 | 0 |
| 09/07/2024 | 20:56:39 | 0.520 | 0 |
| 09/07/2024 | 19:49:32 | 0.530 | 0 |
| 09/07/2024 | 18:44:45 | 0.530 | 0 |
| 09/07/2024 | 17:43:01 | 0.540 | 0 |
| 09/07/2024 | 17:38:17 | 0.530 | 0 |