| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:54:13 PM | 78.340 | 0 |
| 2024-10-10 | 5:40:45 PM | 78.720 | 0 |
| 2024-10-10 | 4:33:13 PM | 79.180 | 0 |
| 2024-10-10 | 4:31:13 PM | 79.150 | 0 |
| 2024-10-10 | 3:24:00 PM | 79.530 | 0 |
| 2024-10-10 | 2:13:18 PM | 79.470 | 0 |
| 2024-10-10 | 1:06:12 PM | 79.140 | 0 |
| 2024-10-10 | 11:59:41 AM | 79.580 | 0 |
| 2024-10-10 | 10:52:02 AM | 79.740 | 0 |
| 2024-10-10 | 10:33:39 AM | 79.530 | 0 |
| 2024-10-10 | 9:51:00 AM | 79.440 | 0 |
| 2024-10-10 | 9:40:07 AM | 79.520 | 0 |
| 2024-10-10 | 8:45:10 AM | 76.460 | 0 |