| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:47:29 PM | 6.160 | 0 |
| 2024-07-15 | 3:44:13 PM | 6.140 | 0 |
| 2024-07-15 | 2:41:40 PM | 6.440 | 0 |
| 2024-07-15 | 1:35:12 PM | 6.370 | 0 |
| 2024-07-15 | 1:27:26 PM | 6.370 | 0 |
| 2024-07-15 | 12:18:06 PM | 6.280 | 0 |
| 2024-07-15 | 11:07:58 AM | 6.250 | 0 |
| 2024-07-15 | 9:59:48 AM | 6.200 | 0 |
| 2024-07-15 | 9:27:53 AM | 6.280 | 0 |
| 2024-07-12 | 9:44:40 PM | 6.290 | 0 |
| 2024-07-12 | 9:17:22 PM | 6.290 | 0 |
| 2024-07-12 | 8:06:04 PM | 6.280 | 0 |
| 2024-07-12 | 6:59:59 PM | 6.290 | 0 |