| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:56 AM | 90.050 | 0 |
| 2024-10-11 | 8:49:29 AM | 88.550 | 0 |
| 2024-10-11 | 8:23:01 AM | 88.620 | 0 |
| 2024-10-10 | 9:44:04 PM | 88.820 | 0 |
| 2024-10-10 | 8:49:13 PM | 88.780 | 0 |
| 2024-10-10 | 7:38:57 PM | 88.960 | 0 |
| 2024-10-10 | 6:38:45 PM | 88.990 | 0 |
| 2024-10-10 | 5:25:49 PM | 89.390 | 0 |
| 2024-10-10 | 4:40:31 PM | 89.820 | 0 |
| 2024-10-10 | 4:12:57 PM | 90.090 | 0 |
| 2024-10-10 | 3:06:42 PM | 90.030 | 0 |
| 2024-10-10 | 1:56:34 PM | 90.170 | 0 |
| 2024-10-10 | 12:55:37 PM | 90.080 | 0 |