| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:39 AM | 1.550 | 0 |
| 2024-11-12 | 9:36:36 AM | 1.540 | 0 |
| 2024-11-12 | 9:32:30 AM | 1.550 | 0 |
| 2024-11-12 | 8:55:17 AM | 1.490 | 0 |
| 2024-11-11 | 9:48:46 PM | 1.570 | 0 |
| 2024-11-11 | 8:25:29 PM | 1.570 | 0 |
| 2024-11-11 | 7:16:03 PM | 1.580 | 0 |
| 2024-11-11 | 6:06:28 PM | 1.580 | 0 |
| 2024-11-11 | 5:04:57 PM | 1.600 | 0 |
| 2024-11-11 | 4:01:37 PM | 1.580 | 0 |
| 2024-11-11 | 3:59:07 PM | 1.570 | 0 |
| 2024-11-11 | 2:50:20 PM | 1.590 | 0 |
| 2024-11-11 | 1:35:34 PM | 1.580 | 0 |