| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:14:12 PM | 1.620 | 0 |
| 2024-08-13 | 12:18:19 PM | 1.640 | 0 |
| 2024-08-13 | 12:05:29 PM | 1.620 | 0 |
| 2024-08-13 | 11:05:12 AM | 1.600 | 0 |
| 2024-08-13 | 10:55:15 AM | 1.610 | 0 |
| 2024-08-13 | 9:55:42 AM | 1.700 | 0 |
| 2024-08-12 | 4:39:25 PM | 1.750 | 0 |
| 2024-08-12 | 3:39:21 PM | 1.770 | 0 |
| 2024-08-12 | 2:27:57 PM | 1.800 | 0 |
| 2024-08-12 | 1:14:25 PM | 1.770 | 0 |
| 2024-08-12 | 12:09:43 PM | 1.720 | 0 |
| 2024-08-12 | 10:56:29 AM | 1.730 | 0 |
| 2024-08-12 | 9:54:24 AM | 1.890 | 0 |