| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:59:53 | 0.081 | 0 |
| 11/07/2024 | 14:36:22 | 0.084 | 0 |
| 11/07/2024 | 13:24:44 | 0.081 | 0 |
| 11/07/2024 | 12:12:41 | 0.076 | 0 |
| 11/07/2024 | 11:02:31 | 0.079 | 0 |
| 11/07/2024 | 09:58:54 | 0.079 | 0 |
| 11/07/2024 | 08:56:15 | 0.084 | 0 |
| 10/07/2024 | 21:50:37 | 0.085 | 0 |
| 10/07/2024 | 21:24:36 | 0.084 | 0 |
| 10/07/2024 | 20:23:56 | 0.084 | 0 |
| 10/07/2024 | 19:10:01 | 0.084 | 0 |
| 10/07/2024 | 17:58:55 | 0.084 | 0 |
| 10/07/2024 | 16:48:20 | 0.083 | 0 |