| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:21 AM | 1.110 | 0 |
| 2024-10-16 | 8:49:31 AM | 1.170 | 0 |
| 2024-10-15 | 9:39:05 PM | 1.210 | 0 |
| 2024-10-15 | 9:19:18 PM | 1.210 | 0 |
| 2024-10-15 | 8:09:50 PM | 1.210 | 0 |
| 2024-10-15 | 7:05:52 PM | 1.220 | 0 |
| 2024-10-15 | 6:02:37 PM | 1.210 | 0 |
| 2024-10-15 | 5:01:26 PM | 1.280 | 0 |
| 2024-10-15 | 3:45:03 PM | 1.240 | 0 |
| 2024-10-15 | 2:32:37 PM | 1.200 | 0 |
| 2024-10-15 | 1:24:40 PM | 1.190 | 0 |
| 2024-10-15 | 12:12:30 PM | 1.190 | 0 |
| 2024-10-15 | 10:59:55 AM | 1.200 | 0 |