| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:28 PM | 1.650 | 0 |
| 2024-08-30 | 8:45:52 PM | 1.670 | 0 |
| 2024-08-30 | 7:38:25 PM | 1.670 | 0 |
| 2024-08-30 | 6:30:18 PM | 1.670 | 0 |
| 2024-08-30 | 5:28:27 PM | 1.670 | 0 |
| 2024-08-30 | 4:25:09 PM | 1.700 | 0 |
| 2024-08-30 | 3:11:31 PM | 1.710 | 0 |
| 2024-08-30 | 2:07:39 PM | 1.730 | 0 |
| 2024-08-30 | 1:06:24 PM | 1.760 | 0 |
| 2024-08-30 | 12:04:45 PM | 1.740 | 0 |
| 2024-08-30 | 11:01:46 AM | 1.790 | 0 |
| 2024-08-30 | 9:51:56 AM | 1.700 | 0 |
| 2024-08-29 | 9:51:20 PM | 1.610 | 0 |